Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.940 7.970 7.830 7.920 106,254 -0.10(-1.19%)
Apr 28, 2016 7.965 8.100 7.950 8.015 128,601 -0.01(-0.19%)
Apr 27, 2016 7.946 8.040 7.940 8.030 117,294 +0.02(+0.25%)
Apr 26, 2016 8.045 8.050 7.990 8.010 111,874 +0.16(+2.04%)
Apr 25, 2016 7.890 7.950 7.820 7.850 159,354 -0.23(-2.85%)
Apr 22, 2016 7.975 8.110 7.975 8.080 96,747 +0.14(+1.76%)
Apr 21, 2016 8.120 8.125 7.940 7.940 143,936 +0.02(+0.25%)
Apr 20, 2016 7.970 7.990 7.900 7.920 236,273 +0.11(+1.41%)
Apr 19, 2016 7.780 7.850 7.750 7.810 416,197 +0.05(+0.64%)
Apr 18, 2016 7.700 7.790 7.690 7.760 132,090 +0.11(+1.44%)
Apr 15, 2016 7.670 7.670 7.620 7.650 114,450 -0.04(-0.52%)
Apr 14, 2016 7.680 7.750 7.580 7.690 227,424 +0.04(+0.52%)
Apr 13, 2016 7.580 7.650 7.570 7.650 161,695 +0.43(+5.96%)
Apr 12, 2016 7.150 7.230 6.980 7.220 256,113 +0.13(+1.83%)
Apr 11, 2016 7.220 7.230 7.070 7.090 185,354 +0.02(+0.28%)
Apr 08, 2016 7.150 7.150 7.020 7.070 122,565 +0.28(+4.12%)
Apr 07, 2016 6.900 6.970 6.770 6.790 247,583 -0.37(-5.17%)
Apr 06, 2016 7.090 7.160 6.990 7.160 341,190 +0.05(+0.70%)
Apr 05, 2016 7.115 7.140 7.040 7.110 280,204 -0.31(-4.18%)
Apr 04, 2016 7.340 7.440 7.330 7.420 409,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.