Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.841 -0.009 (-0.16%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.98	11.03	10.94	11.01	428,196	+0.14(+1.29%)
Apr 27, 2017	10.99	11.02	10.83	10.87	249,627	-0.15(-1.36%)
Apr 26, 2017	11.03	11.14	11.01	11.02	471,726	-0.14(-1.25%)
Apr 25, 2017	11.09	11.20	11.03	11.16	299,991	+0.10(+0.90%)
Apr 24, 2017	11.06	11.10	10.98	11.06	193,718	+1.08(+10.82%)
Apr 21, 2017	9.930	9.990	9.860	9.980	3,858,111	+0.16(+1.63%)
Apr 20, 2017	9.780	9.900	9.750	9.820	4,693,769	+0.38(+3.97%)
Apr 19, 2017	9.490	9.500	9.390	9.445	6,448,258	+0.25(+2.74%)
Apr 18, 2017	9.210	9.230	9.140	9.193	155,079	-0.13(-1.42%)
Apr 17, 2017	9.450	9.450	9.200	9.325	86,896	+0.12(+1.36%)
Apr 13, 2017	9.230	9.260	9.178	9.200	74,776	-0.29(-3.11%)
Apr 12, 2017	9.480	9.520	9.420	9.495	176,086	-0.11(-1.09%)
Apr 11, 2017	9.685	9.685	9.560	9.600	93,922	-0.08(-0.83%)
Apr 10, 2017	9.710	9.720	9.660	9.680	131,585	-0.18(-1.83%)
Apr 07, 2017	9.830	9.880	9.816	9.860	43,694	+0.04(+0.41%)
Apr 06, 2017	9.750	9.830	9.710	9.820	51,078	+0.20(+2.08%)
Apr 05, 2017	9.810	9.850	9.610	9.620	76,727	-0.14(-1.43%)
Apr 04, 2017	9.670	9.790	9.620	9.760	157,069	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.