Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 -0.070 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.350 6.240 6.350 215,509 +0.01(+0.16%)
Apr 29, 2019 6.270 6.350 6.260 6.340 240,243 +0.19(+3.09%)
Apr 26, 2019 6.175 6.210 6.150 6.150 121,300 +0.02(+0.33%)
Apr 25, 2019 6.080 6.130 6.050 6.130 295,770 +0.00(+0.00%)
Apr 24, 2019 6.150 6.160 6.110 6.130 124,622 -0.22(-3.46%)
Apr 23, 2019 6.290 6.350 6.270 6.350 394,718 -0.12(-1.78%)
Apr 22, 2019 6.535 6.540 6.440 6.465 754,469 -0.03(-0.46%)
Apr 18, 2019 6.480 6.510 6.440 6.495 138,100 -0.09(-1.44%)
Apr 17, 2019 6.550 6.590 6.496 6.590 302,434 +0.18(+2.81%)
Apr 16, 2019 6.420 6.440 6.400 6.410 158,152 +0.12(+1.91%)
Apr 15, 2019 6.340 6.340 6.280 6.290 107,854 -0.01(-0.16%)
Apr 12, 2019 6.310 6.335 6.270 6.300 363,800 +0.27(+4.48%)
Apr 11, 2019 6.020 6.080 5.917 6.030 304,329 +0.12(+2.03%)
Apr 10, 2019 5.940 5.950 5.860 5.910 355,181 -0.06(-1.09%)
Apr 09, 2019 5.930 5.990 5.930 5.975 240,064 +0.03(+0.59%)
Apr 08, 2019 5.940 5.990 5.920 5.940 186,845 -0.01(-0.17%)
Apr 05, 2019 5.950 5.980 5.920 5.950 227,100 -0.07(-1.16%)
Apr 04, 2019 6.010 6.060 5.990 6.020 154,713 +0.02(+0.33%)
Apr 03, 2019 6.000 6.020 5.970 6.000 372,883 +0.07(+1.10%)
Apr 02, 2019 5.950 5.960 5.890 5.935 469,289 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.