Indicators

First National Bank Alaska (OP: FBAK )

193.05 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1745	1745	1745	1745	0	+0.00(+0.00%)
Apr 29, 2014	1745	1745	1745	1745	2	+0.00(+0.00%)
Apr 28, 2014	1745	1745	1745	1745	15	+0.00(+0.00%)
Apr 25, 2014	1745	1745	1745	1745	23	+0.00(+0.00%)
Apr 24, 2014	1745	1745	1745	1745	21	-20.00(-1.13%)
Apr 22, 2014		1765	1765	1765	0	+29.00(+1.67%)
Apr 21, 2014	1736	1736	1736	1736	2	+1.00(+0.06%)
Apr 16, 2014		1735	1735	1735	0	-5.00(-0.29%)
Apr 15, 2014	1738	1740	1738	1740	18	-1.00(-0.06%)
Apr 14, 2014	1750	1750	1741	1741	32	-9.00(-0.51%)
Apr 11, 2014	1750	1750	1750	1750	0	-14.00(-0.79%)
Apr 10, 2014	1764	1764	1764	1764	17	+24.00(+1.38%)
Apr 08, 2014		1740	1740	1740	0	+0.00(+0.00%)
Apr 07, 2014	1740	1740	1740	1740	16	+5.00(+0.29%)
Apr 04, 2014	1736	1736	1735	1735	0	-1.00(-0.06%)
Apr 03, 2014	1750	1750	1736	1736	17	-14.00(-0.80%)
Apr 02, 2014	1750	1750	1750	1750	1	-10.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.