Indicators

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1575	1575	1575	1575	2	+0.00(+0.00%)
Apr 28, 2015		1575	1575	1575	0	+24.90(+1.61%)
Apr 27, 2015	1550	1550	1550	1550	5	-9.90(-0.63%)
Apr 24, 2015	1570	1575	1550	1560	21	-10.00(-0.64%)
Apr 23, 2015	1570	1570	1570	1570	23	+10.00(+0.64%)
Apr 22, 2015	1570	1570	1560	1560	30	-5.00(-0.32%)
Apr 21, 2015	1550	1565	1550	1565	27	+14.00(+0.90%)
Apr 20, 2015	1560	1560	1551	1551	26	+0.00(+0.00%)
Apr 17, 2015	1552	1552	1551	1551	5	-9.00(-0.58%)
Apr 16, 2015	1575	1575	1555	1560	30	-25.00(-1.58%)
Apr 15, 2015	1585	1585	1585	1585	16	+0.00(+0.00%)
Apr 14, 2015	1584	1585	1584	1585	6	+20.00(+1.28%)
Apr 13, 2015	1551	1585	1551	1565	50	+10.00(+0.64%)
Apr 10, 2015	1555	1555	1555	1555	45	-5.00(-0.32%)
Apr 07, 2015		1560	1560	1560	0	-5.00(-0.32%)
Apr 06, 2015	1550	1565	1550	1565	2	+14.00(+0.90%)
Apr 02, 2015		1551	1551	1551	0	+1.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.