Indicators

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1300	1300	1300	1300	1	+4.00(+0.31%)
Apr 28, 2016	1300	1300	1296	1296	51	+11.00(+0.86%)
Apr 26, 2016		1285	1285	1285	0	-0.01(-0.00%)
Apr 25, 2016	1300	1300	1285	1285	17	-14.98(-1.15%)
Apr 21, 2016		1300	1300	1300	0	+0.00(+0.00%)
Apr 20, 2016	1300	1300	1300	1300	4	+14.98(+1.17%)
Apr 19, 2016	1290	1290	1285	1285	51	+0.00(+0.00%)
Apr 18, 2016	1300	1300	1285	1285	88	-14.99(-1.15%)
Apr 15, 2016	1315	1315	1300	1300	15	+0.00(+0.00%)
Apr 14, 2016	1312	1312	1300	1300	4	-12.00(-0.91%)
Apr 13, 2016	1351	1351	1312	1312	20	-39.00(-2.89%)
Apr 12, 2016	1349	1475	1349	1351	15	+2.00(+0.15%)
Apr 11, 2016	1295	1475	1295	1349	69	+59.00(+4.57%)
Apr 08, 2016	1290	1290	1285	1290	22	-25.00(-1.90%)
Apr 07, 2016	1295	1315	1286	1315	124	+29.99(+2.33%)
Apr 06, 2016	1301	1301	1285	1285	61	-9.99(-0.77%)
Apr 05, 2016	1323	1323	1285	1295	133	-20.00(-1.52%)
Apr 04, 2016	1285	1315	1285	1315	10	+30.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.