Indicators

First National Bank Alaska (OP: FBAK )

196.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2250	2250	2250	0	+0.00(+0.00%)
Apr 26, 2018		2250	2250	2250	0	-50.00(-2.17%)
Apr 25, 2018	2225	2300	2125	2300	12	+25.00(+1.10%)
Apr 24, 2018	2150	2275	2150	2275	63	+225.00(+10.98%)
Apr 23, 2018	2075	2075	2050	2050	11	-25.00(-1.20%)
Apr 20, 2018	2075	2075	2075	2075	12	-74.00(-3.44%)
Apr 19, 2018	2149	2149	2149	2149	2	-1.00(-0.05%)
Apr 18, 2018	2150	2150	2150	2150	2	+0.00(+0.00%)
Apr 17, 2018	2125	2150	2125	2150	9	+75.00(+3.61%)
Apr 16, 2018	2075	2075	2075	2075	14	+25.00(+1.22%)
Apr 13, 2018	2125	2150	2050	2050	24	-25.00(-1.20%)
Apr 12, 2018	2075	2150	2075	2075	25	+0.00(+0.00%)
Apr 11, 2018	2065	2075	2050	2075	8	+25.00(+1.22%)
Apr 10, 2018	2006	2150	2006	2050	116	+35.00(+1.74%)
Apr 09, 2018	2050	2050	2005	2015	220	-55.00(-2.66%)
Apr 06, 2018	2080	2100	2070	2070	37	-30.00(-1.43%)
Apr 05, 2018	2100	2100	2100	2100	6	+0.00(+0.00%)
Apr 03, 2018		2100	2100	2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.