Indicators

First National Bank Alaska (OP: FBAK )

196.48 +1.48 (+0.76%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	254.99	255.00	253.04	255.00	100	-3.00(-1.16%)
Apr 28, 2022	258.03	258.95	258.00	258.00	132	-0.95(-0.37%)
Apr 27, 2022	258.95	258.95	233.00	258.95	257	+0.39(+0.15%)
Apr 26, 2022	257.00	260.00	226.02	258.56	1,576	+4.56(+1.80%)
Apr 25, 2022	266.10	268.00	254.00	254.00	814	-14.00(-5.22%)
Apr 22, 2022	266.05	268.00	266.05	268.00	100	+1.96(+0.74%)
Apr 21, 2022	268.00	268.00	266.04	266.04	45	-1.92(-0.72%)
Apr 20, 2022	267.96	267.96	267.96	267.96	3	+3.10(+1.17%)
Apr 19, 2022	260.00	264.86	259.96	264.86	274	+4.86(+1.87%)
Apr 18, 2022	259.96	268.50	255.00	260.00	453	+0.00(+0.00%)
Apr 14, 2022	264.87	264.90	260.00	260.00	777	-7.96(-2.97%)
Apr 13, 2022	264.88	267.96	264.88	267.96	33	+4.06(+1.54%)
Apr 12, 2022	268.00	268.00	263.90	263.90	10	-4.06(-1.52%)
Apr 11, 2022	268.47	268.47	267.10	267.96	32	-0.04(-0.01%)
Apr 08, 2022	268.50	268.50	267.10	268.00	100	+3.00(+1.13%)
Apr 07, 2022	262.04	265.00	262.04	265.00	381	+0.04(+0.02%)
Apr 06, 2022	266.96	266.96	262.00	264.96	146	-0.08(-0.03%)
Apr 05, 2022	265.00	269.00	265.00	265.04	38	+0.04(+0.02%)
Apr 04, 2022	265.04	269.00	265.00	265.00	434	-2.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.