Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1773 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2598 0.2800 0.2499 0.2800 21,821 +0.04(+16.67%)
Apr 29, 2020 0.2388 0.2400 0.2351 0.2400 5,790 +0.00(+0.50%)
Apr 28, 2020 0.2388 0.2388 0.2388 0.2388 311 +0.00(+0.00%)
Apr 27, 2020 0.2388 0.2388 0.2388 0.2388 1,208 +0.00(+0.00%)
Apr 24, 2020 0.2270 0.2388 0.2270 0.2388 1,200 -0.00(-0.50%)
Apr 23, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.71%)
Apr 22, 2020 0.2292 0.2292 0.2292 0.2292 3,000 +0.00(+0.97%)
Apr 21, 2020 0.2480 0.2480 0.1650 0.2270 39,877 -0.02(-9.20%)
Apr 20, 2020 0.2200 0.2500 0.2100 0.2500 10,230 -0.01(-3.81%)
Apr 17, 2020 0.2600 0.2600 0.2599 0.2599 2,500 +0.01(+3.96%)
Apr 16, 2020 0.2584 0.2780 0.2500 0.2500 15,350 -0.02(-7.99%)
Apr 15, 2020 0.2780 0.2780 0.2500 0.2717 11,901 +0.02(+8.68%)
Apr 14, 2020 0.2640 0.2780 0.2500 0.2500 6,479 -0.01(-5.30%)
Apr 13, 2020 0.2780 0.2780 0.2500 0.2640 7,415 -0.01(-5.04%)
Apr 09, 2020 0.2780 0.2780 0.2780 0.2780 200 +0.00(+0.00%)
Apr 08, 2020 0.2780 0.2780 0.2780 8 +0.00(+0.00%)
Apr 07, 2020 0.2780 0.2780 0.2780 0.2780 410 +0.00(+0.00%)
Apr 06, 2020 0.2780 0.2780 0.2500 0.2780 5,553 +0.03(+11.20%)
Apr 03, 2020 0.2200 0.2875 0.2200 0.2500 25,500 -0.02(-7.75%)
Apr 02, 2020 0.2900 0.2900 0.2500 0.2710 13,848 +0.02(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.