Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.1799 0.1799 0.1799 0.1799 0 +0.00(+0.50%)
Apr 25, 2014 0.1799 0.1799 0.1750 0.1790 2,100 -0.00(-0.50%)
Apr 24, 2014 0.1799 0.1799 0.1501 0.1799 7,199 +0.04(+28.50%)
Apr 23, 2014 0.1699 0.1699 0.1400 0.1400 7,100 -0.03(-17.60%)
Apr 21, 2014 0.1699 0.1699 0.1699 0 +0.04(+30.69%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.04(-23.48%)
Apr 15, 2014 0.1699 0.1699 0.1699 19 -0.02(-10.53%)
Apr 10, 2014 0.1899 0.1899 0.1899 0.1899 0 +0.01(+5.79%)
Apr 08, 2014 0.1795 0.1795 0.1795 0 -0.01(-5.48%)
Apr 04, 2014 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Apr 02, 2014 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.