Indicators

Japan Airlines (OP: JAPSY )

8.460 -0.100 (-1.17%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.65	15.70	15.45	15.68	34,761	+0.08(+0.55%)
Apr 27, 2017	15.78	15.78	15.55	15.60	7,206	-0.02(-0.16%)
Apr 26, 2017	15.59	15.62	15.58	15.62	20,797	-0.03(-0.19%)
Apr 25, 2017	15.66	15.66	15.63	15.65	8,523	+0.12(+0.77%)
Apr 24, 2017	15.52	15.56	15.51	15.53	12,676	-0.07(-0.45%)
Apr 21, 2017	15.62	15.64	15.57	15.60	23,767	+0.21(+1.40%)
Apr 20, 2017	15.40	15.43	15.37	15.38	30,300	-0.03(-0.16%)
Apr 19, 2017	15.40	15.45	15.36	15.41	32,475	-0.17(-1.08%)
Apr 18, 2017	15.56	15.63	15.56	15.58	13,381	-0.07(-0.46%)
Apr 17, 2017	15.59	15.68	15.59	15.65	43,185	+0.32(+2.09%)
Apr 13, 2017	15.39	15.39	15.31	15.33	15,196	-0.05(-0.33%)
Apr 12, 2017	15.26	15.39	15.26	15.38	12,852	+0.04(+0.26%)
Apr 11, 2017	15.29	15.39	15.21	15.34	11,930	+0.12(+0.79%)
Apr 10, 2017	15.26	15.27	15.20	15.22	6,181	-0.05(-0.33%)
Apr 07, 2017	15.30	15.32	15.25	15.27	12,229	-0.21(-1.36%)
Apr 06, 2017	15.51	15.51	15.46	15.48	14,208	-0.19(-1.21%)
Apr 05, 2017	15.75	15.76	15.63	15.67	18,459	-0.24(-1.51%)
Apr 04, 2017	15.88	15.93	15.80	15.91	8,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.