Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2890 0.2899 0.2753 0.2837 28,100 +0.01(+2.64%)
Apr 29, 2021 0.3050 0.3050 0.2731 0.2764 17,965 -0.02(-7.00%)
Apr 28, 2021 0.3013 0.3140 0.2900 0.2972 7,501 -0.01(-4.13%)
Apr 27, 2021 0.3070 0.3264 0.3070 0.3100 58,460 +0.01(+1.97%)
Apr 26, 2021 0.3000 0.3183 0.3000 0.3040 18,212 -0.02(-5.12%)
Apr 23, 2021 0.3470 0.3470 0.3200 0.3204 46,600 -0.03(-8.48%)
Apr 22, 2021 0.3705 0.3705 0.3263 0.3501 56,671 +0.03(+8.16%)
Apr 21, 2021 0.2847 0.3362 0.2772 0.3237 234,165 +0.03(+8.62%)
Apr 20, 2021 0.3599 0.3599 0.2927 0.2980 214,274 -0.06(-17.34%)
Apr 19, 2021 0.4200 0.4292 0.3470 0.3605 44,870 -0.03(-7.52%)
Apr 16, 2021 0.4200 0.4430 0.3841 0.3898 86,300 -0.05(-10.35%)
Apr 15, 2021 0.4879 0.4879 0.4345 0.4348 152,276 -0.04(-7.65%)
Apr 14, 2021 0.5160 0.5160 0.4708 0.4708 48,115 -0.02(-4.48%)
Apr 13, 2021 0.4653 0.4950 0.4372 0.4929 70,472 +0.05(+11.29%)
Apr 12, 2021 0.4500 0.4672 0.4197 0.4429 47,889 -0.01(-3.09%)
Apr 09, 2021 0.4777 0.4777 0.4570 0.4570 35,500 -0.02(-3.44%)
Apr 08, 2021 0.4664 0.4768 0.4664 0.4733 32,500 -0.01(-1.27%)
Apr 07, 2021 0.4827 0.4828 0.4753 0.4794 38,390 -0.02(-3.11%)
Apr 06, 2021 0.5070 0.5070 0.4890 0.4948 128,688 -0.01(-2.43%)
Apr 05, 2021 0.4870 0.5150 0.4870 0.5071 86,915 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.