Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0190 0.0195 0.0182 0.0185 27,895,200 +0.00(+0.00%)
Apr 29, 2021 0.0189 0.0190 0.0180 0.0185 16,982,268 -0.00(-0.54%)
Apr 28, 2021 0.0181 0.0190 0.0181 0.0186 18,889,802 +0.00(+0.54%)
Apr 27, 2021 0.0182 0.0194 0.0181 0.0185 16,302,747 -0.00(-2.63%)
Apr 26, 2021 0.0192 0.0195 0.0180 0.0190 29,337,956 -0.00(-1.04%)
Apr 23, 2021 0.0180 0.0200 0.0180 0.0192 19,443,200 +0.00(+3.23%)
Apr 22, 2021 0.0193 0.0201 0.0180 0.0186 18,466,242 -0.00(-2.62%)
Apr 21, 2021 0.0184 0.0198 0.0179 0.0191 13,257,916 +0.00(+1.06%)
Apr 20, 2021 0.0180 0.0200 0.0179 0.0189 20,327,192 +0.00(+5.00%)
Apr 19, 2021 0.0198 0.0200 0.0177 0.0180 19,182,750 -0.00(-9.09%)
Apr 16, 2021 0.0211 0.0219 0.0188 0.0198 39,624,100 -0.00(-4.81%)
Apr 15, 2021 0.0225 0.0240 0.0205 0.0208 17,451,548 -0.00(-4.59%)
Apr 14, 2021 0.0223 0.0223 0.0201 0.0218 17,009,042 -0.00(-1.36%)
Apr 13, 2021 0.0224 0.0250 0.0206 0.0221 34,461,572 -0.00(-2.64%)
Apr 12, 2021 0.0251 0.0270 0.0205 0.0227 53,088,624 -0.00(-8.84%)
Apr 09, 2021 0.0285 0.0293 0.0230 0.0249 20,128,400 -0.00(-7.09%)
Apr 08, 2021 0.0275 0.0294 0.0250 0.0268 13,863,061 -0.00(-7.27%)
Apr 07, 2021 0.0304 0.0313 0.0261 0.0289 24,020,008 -0.00(-4.62%)
Apr 06, 2021 0.0267 0.0315 0.0250 0.0303 33,105,284 +0.00(+14.34%)
Apr 05, 2021 0.0231 0.0275 0.0230 0.0265 24,069,658 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.