Indicators

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2420	0.3400	0.2420	0.2810	63,219	+0.03(+13.08%)
Apr 28, 2022	0.2530	0.2825	0.2400	0.2485	103,415	-0.03(-11.25%)
Apr 27, 2022	0.2900	0.3000	0.2800	0.2800	62,273	-0.01(-2.74%)
Apr 26, 2022	0.3490	0.3490	0.2520	0.2879	58,835	-0.03(-8.89%)
Apr 25, 2022	0.3125	0.3489	0.3050	0.3160	31,186	-0.00(-1.25%)
Apr 22, 2022	0.3300	0.3300	0.3000	0.3200	69,124	-0.03(-8.57%)
Apr 21, 2022	0.3600	0.3600	0.3300	0.3500	14,904	+0.00(+0.00%)
Apr 20, 2022	0.3400	0.3698	0.3301	0.3500	25,827	-0.02(-5.35%)
Apr 19, 2022	0.3300	0.3740	0.3300	0.3698	22,964	+0.01(+2.72%)
Apr 18, 2022	0.3240	0.3739	0.3240	0.3600	31,987	+0.00(+0.00%)
Apr 14, 2022	0.3585	0.3739	0.3210	0.3600	11,484	-0.00(-1.23%)
Apr 13, 2022	0.3525	0.3800	0.3400	0.3645	30,479	+0.02(+7.21%)
Apr 12, 2022	0.3390	0.3460	0.3120	0.3400	82,310	-0.00(-1.45%)
Apr 11, 2022	0.3300	0.3700	0.3300	0.3450	43,155	-0.01(-1.43%)
Apr 08, 2022	0.3120	0.3900	0.3120	0.3500	32,228	-0.04(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.