Indicators

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.010	1.250	0.9700	1.100	2,876	-0.05(-4.35%)
Apr 29, 2020	1.470	1.470	1.150	1.150	2,573	-0.27(-19.01%)
Apr 28, 2020	1.500	1.500	1.350	1.420	2,659	-0.08(-5.33%)
Apr 27, 2020	1.750	1.770	1.500	1.500	1,525	-0.29(-16.20%)
Apr 24, 2020	1.800	2.000	1.750	1.790	3,300	-0.05(-2.72%)
Apr 23, 2020	1.800	1.840	1.750	1.840	383	-0.00(-0.27%)
Apr 22, 2020	1.670	2.000	1.670	1.845	2,230	+0.18(+10.98%)
Apr 21, 2020	1.750	1.750	1.663	1.663	1,300	+0.01(+0.76%)
Apr 17, 2020		1.650	1.650	1.650	0	-0.03(-1.79%)
Apr 16, 2020	1.690	1.690	1.660	1.680	950	-0.02(-1.18%)
Apr 15, 2020	1.750	1.800	1.700	1.700	1,852	-0.04(-2.30%)
Apr 14, 2020	1.790	1.790	1.550	1.740	940	-0.21(-10.77%)
Apr 13, 2020	1.180	1.950	1.180	1.950	16,982	+0.75(+62.50%)
Apr 09, 2020		1.200	1.200	1.200	92	+0.00(+0.00%)
Apr 08, 2020		1.200	1.200	1.200	10	+0.00(+0.00%)
Apr 07, 2020	1.100	1.200	1.100	1.200	896	+0.00(+0.00%)
Apr 06, 2020	1.200	1.200	1.200	1.200	481	-0.05(-4.00%)
Apr 02, 2020		1.250	1.250	1.250	0	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.