Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.540 2.350 2.350 63,100 -0.07(-2.89%)
Apr 29, 2021 2.570 2.650 2.300 2.420 170,804 -0.11(-4.35%)
Apr 28, 2021 2.510 2.640 2.470 2.530 238,902 +0.04(+1.81%)
Apr 27, 2021 2.310 2.540 2.250 2.485 232,938 +0.25(+11.43%)
Apr 26, 2021 2.145 2.235 2.010 2.230 153,369 +0.08(+3.72%)
Apr 23, 2021 2.130 2.240 2.020 2.150 102,500 +0.00(+0.00%)
Apr 22, 2021 2.050 2.180 2.010 2.150 151,190 +0.13(+6.44%)
Apr 21, 2021 1.895 2.060 1.830 2.020 110,475 +0.12(+6.32%)
Apr 20, 2021 2.035 2.035 1.700 1.900 254,679 -0.14(-6.86%)
Apr 19, 2021 2.095 2.110 2.000 2.040 150,271 -0.04(-1.92%)
Apr 16, 2021 2.135 2.150 2.010 2.080 214,000 -0.11(-5.02%)
Apr 15, 2021 2.300 2.350 2.150 2.190 209,322 -0.12(-5.19%)
Apr 14, 2021 2.420 2.500 2.300 2.310 117,580 -0.04(-1.70%)
Apr 13, 2021 2.300 2.500 2.300 2.350 104,337 +0.05(+2.17%)
Apr 12, 2021 2.450 2.550 2.300 2.300 117,751 -0.11(-4.56%)
Apr 09, 2021 2.490 2.550 2.400 2.410 84,900 -0.10(-3.98%)
Apr 08, 2021 2.515 2.570 2.450 2.510 95,037 -0.04(-1.57%)
Apr 07, 2021 2.600 2.600 2.350 2.550 134,726 +0.00(+0.00%)
Apr 06, 2021 2.430 2.610 2.380 2.550 84,962 +0.12(+4.94%)
Apr 05, 2021 2.550 2.650 2.400 2.430 149,193 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.