Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6600 0.6929 0.6566 0.6887 16,900 +0.03(+4.35%)
Apr 29, 2021 0.6850 0.6850 0.6308 0.6600 17,255 -0.02(-3.01%)
Apr 28, 2021 0.7432 0.7654 0.6543 0.6805 66,432 -0.01(-1.09%)
Apr 27, 2021 0.6517 0.7135 0.6505 0.6880 64,308 +0.06(+9.54%)
Apr 26, 2021 0.6287 0.6750 0.6115 0.6281 53,741 +0.02(+3.19%)
Apr 23, 2021 0.5770 0.6087 0.5507 0.6087 52,300 +0.01(+1.45%)
Apr 22, 2021 0.6035 0.6334 0.5978 0.6000 126,008 -0.04(-5.59%)
Apr 21, 2021 0.6161 0.6589 0.6161 0.6355 33,489 +0.01(+1.27%)
Apr 20, 2021 0.6678 0.6700 0.6089 0.6275 163,546 -0.01(-1.86%)
Apr 19, 2021 0.6992 0.7084 0.6166 0.6394 157,334 -0.07(-9.64%)
Apr 16, 2021 0.7088 0.7389 0.7026 0.7076 55,800 -0.03(-3.78%)
Apr 15, 2021 0.7502 0.8000 0.7001 0.7354 124,408 -0.03(-3.77%)
Apr 14, 2021 0.9420 0.9422 0.7475 0.7642 607,427 -0.10(-11.14%)
Apr 13, 2021 0.8200 0.8787 0.7696 0.8600 412,128 +0.16(+22.58%)
Apr 12, 2021 0.6640 0.7339 0.6585 0.7016 109,464 +0.04(+6.55%)
Apr 09, 2021 0.7250 0.7250 0.6452 0.6585 24,100 -0.02(-2.43%)
Apr 08, 2021 0.6881 0.7058 0.6652 0.6749 44,642 -0.01(-1.24%)
Apr 07, 2021 0.6445 0.6988 0.6290 0.6834 22,384 +0.03(+3.95%)
Apr 06, 2021 0.7075 0.7446 0.6230 0.6574 166,197 -0.05(-7.41%)
Apr 05, 2021 0.8275 0.8496 0.7100 0.7100 55,365 -0.06(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.