Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0145 +0.0009 (+6.62%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1190	0.1190	0.1038	0.1056	16,511	+0.00(+3.43%)
Apr 28, 2022	0.1120	0.1120	0.0930	0.1021	48,277	+0.00(+2.10%)
Apr 27, 2022	0.1096	0.1102	0.1000	0.1000	191,829	+0.00(+0.00%)
Apr 26, 2022	0.1222	0.1234	0.0987	0.1000	269,664	-0.01(-11.19%)
Apr 25, 2022	0.1218	0.1218	0.1085	0.1126	56,009	-0.00(-2.85%)
Apr 22, 2022	0.1250	0.1275	0.1128	0.1159	146,230	-0.01(-10.64%)
Apr 21, 2022	0.1297	0.1297	0.1297	0.1297	402	+0.00(+0.31%)
Apr 20, 2022	0.1293	0.1294	0.1291	0.1293	12,021	-0.00(-2.56%)
Apr 19, 2022	0.1256	0.1327	0.1256	0.1327	8,800	+0.00(+0.53%)
Apr 18, 2022	0.1389	0.1403	0.1292	0.1320	28,309	-0.01(-5.78%)
Apr 14, 2022	0.1300	0.1401	0.1300	0.1401	1,700	+0.01(+4.47%)
Apr 13, 2022	0.1255	0.1341	0.1255	0.1341	10,300	-0.00(-1.25%)
Apr 12, 2022	0.1357	0.1404	0.1299	0.1358	7,025	-0.01(-3.96%)
Apr 11, 2022	0.1341	0.1510	0.1337	0.1414	43,019	+0.00(+0.00%)
Apr 08, 2022	0.1400	0.1486	0.1400	0.1414	3,205	-0.00(-1.33%)
Apr 07, 2022	0.1539	0.1539	0.1380	0.1433	96,622	-0.01(-5.29%)
Apr 06, 2022	0.1549	0.1660	0.1500	0.1513	4,125	-0.01(-5.44%)
Apr 05, 2022	0.1800	0.1800	0.1600	0.1600	32,961	-0.00(-0.62%)
Apr 04, 2022	0.1699	0.1699	0.1548	0.1610	19,777	+0.01(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.