Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.720	1.720	1.720	0	-0.03(-1.71%)
Apr 25, 2019		1.750	1.750	1.750	0	-0.15(-7.89%)
Apr 22, 2019		1.900	1.900	1.900	0	-0.10(-5.00%)
Apr 18, 2019	2.000	2.000	2.000	2.000	1,000	+0.10(+5.26%)
Apr 17, 2019	1.965	1.965	1.900	1.900	600	+0.00(+0.00%)
Apr 16, 2019	1.900	1.900	1.900	1.900	500	-0.12(-5.94%)
Apr 15, 2019	2.050	2.050	2.020	2.020	400	+0.02(+1.00%)
Apr 12, 2019	1.800	2.023	1.800	2.000	6,100	+0.30(+17.65%)
Apr 11, 2019	1.500	1.700	1.500	1.700	1,265	-0.24(-12.37%)
Apr 10, 2019		1.940	1.940	1.940	40	+0.00(+0.00%)
Apr 09, 2019	1.940	1.940	1.940	1.940	328	-0.01(-0.51%)
Apr 08, 2019	2.000	2.000	1.950	1.950	2,405	-0.05(-2.50%)
Apr 05, 2019	2.050	2.050	2.000	2.000	1,700	+0.00(+0.00%)
Apr 04, 2019	1.900	2.000	1.900	2.000	1,430	+0.00(+0.00%)
Apr 03, 2019	1.825	2.000	1.825	2.000	885	+0.26(+14.94%)
Apr 02, 2019	1.700	1.740	1.700	1.740	445	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.