Indicators

Exro Technologies Inc (OP: EXROF )

0.5349 -0.0052 (-0.96%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.900	1.980	1.860	1.940	147,670	+0.06(+3.19%)
Apr 27, 2023	1.860	1.880	1.830	1.880	40,333	+0.00(+0.00%)
Apr 26, 2023	1.930	1.930	1.850	1.880	76,495	+0.01(+0.43%)
Apr 25, 2023	1.900	1.900	1.830	1.872	101,288	+0.02(+1.19%)
Apr 24, 2023	1.850	1.866	1.820	1.850	56,028	-0.02(-1.07%)
Apr 21, 2023	1.960	1.960	1.850	1.870	86,557	-0.08(-4.10%)
Apr 20, 2023	1.998	2.100	1.927	1.950	30,875	-0.04(-2.01%)
Apr 19, 2023	1.980	1.990	1.930	1.990	102,496	+0.01(+0.51%)
Apr 18, 2023	2.100	2.100	1.975	1.980	156,922	-0.06(-2.94%)
Apr 17, 2023	1.990	2.090	1.980	2.040	214,683	+0.17(+9.09%)
Apr 14, 2023	1.880	1.891	1.857	1.870	113,610	-0.01(-0.53%)
Apr 13, 2023	1.890	1.950	1.870	1.880	50,770	-0.03(-1.57%)
Apr 12, 2023	1.980	1.980	1.870	1.910	45,484	+0.01(+0.32%)
Apr 11, 2023	1.940	1.990	1.900	1.904	54,358	-0.03(-1.53%)
Apr 10, 2023	1.825	1.933	1.825	1.933	58,842	+0.10(+5.66%)
Apr 06, 2023	1.900	1.900	1.820	1.830	78,621	-0.03(-1.61%)
Apr 05, 2023	1.980	1.980	1.790	1.860	171,459	-0.09(-4.62%)
Apr 04, 2023	2.180	2.180	1.950	1.950	113,564	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.