Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.520	3.520	3.520	3.520	0	+0.12(+3.53%)
Apr 27, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 26, 2006	3.400	3.400	3.400	3.400	219	-0.05(-1.45%)
Apr 25, 2006	3.450	3.450	3.450	3.450	1,926	+0.00(+0.00%)
Apr 24, 2006	3.450	3.550	3.550	3.450	1,000	+0.00(+0.00%)
Apr 21, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 20, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 19, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 18, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 17, 2006	3.450	3.500	3.450	3.450	700	+0.00(+0.00%)
Apr 13, 2006	3.350	3.450	3.450	3.450	200	+0.10(+2.99%)
Apr 12, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 11, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 10, 2006	3.350	3.350	3.340	3.350	1,620	-0.05(-1.47%)
Apr 07, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 06, 2006	3.400	3.400	3.350	3.400	3,187	+0.05(+1.49%)
Apr 05, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 04, 2006	3.350	3.400	3.350	3.350	1,500	+0.35(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.