Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.990	2.990	2.890	2.890	26,000	-0.13(-4.30%)
Apr 27, 2012	3.020	3.020	3.020	3.020	150	+0.06(+2.03%)
Apr 26, 2012	2.910	3.000	2.910	2.960	4,386	-0.07(-2.31%)
Apr 25, 2012	3.040	3.040	3.030	3.030	5,472	+0.00(+0.00%)
Apr 24, 2012	3.090	3.090	3.030	3.030	2,100	-0.01(-0.33%)
Apr 23, 2012	3.050	3.050	2.900	3.040	7,925	-0.11(-3.49%)
Apr 20, 2012	3.130	3.150	3.100	3.150	2,200	+0.04(+1.29%)
Apr 19, 2012	3.050	3.120	3.050	3.110	5,765	+0.06(+1.97%)
Apr 18, 2012	2.950	3.050	2.950	3.050	2,000	+0.11(+3.74%)
Apr 17, 2012	2.940	2.940	2.940	2.940	100	+0.07(+2.44%)
Apr 16, 2012	2.900	2.900	2.750	2.870	2,400	-0.09(-3.04%)
Apr 13, 2012	2.960	2.960	2.960	2.960	1,290	+0.05(+1.72%)
Apr 12, 2012	2.880	2.910	2.840	2.910	8,650	+0.11(+3.93%)
Apr 11, 2012	2.840	2.840	2.740	2.800	19,240	-0.10(-3.45%)
Apr 10, 2012	2.810	2.900	2.810	2.900	6,550	-0.08(-2.68%)
Apr 09, 2012	2.850	2.980	2.850	2.980	8,640	+0.06(+2.05%)
Apr 05, 2012	2.920	2.940	2.860	2.920	21,250	-0.13(-4.26%)
Apr 04, 2012	3.050	3.050	2.980	3.050	2,100	-0.17(-5.28%)
Apr 03, 2012	3.250	3.250	3.220	3.220	8,500	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.