Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
Apr 29, 2014	0.3700	0.3700	0.3700	0.3700	10,400	+0.00(+0.00%)
Apr 28, 2014	0.3700	0.3700	0.3700	0.3700	5,100	-0.01(-1.33%)
Apr 24, 2014		0.3750	0.3750	0.3750	0	-0.01(-3.35%)
Apr 23, 2014	0.3800	0.3880	0.3800	0.3880	67,500	-0.02(-5.37%)
Apr 22, 2014	0.4150	0.4200	0.3801	0.4100	21,000	-0.01(-2.38%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+3.91%)
Apr 16, 2014	0.4042	0.4042	0.4042	0.4042	700	-0.01(-1.41%)
Apr 15, 2014	0.3800	0.4100	0.3800	0.4100	24,000	+0.01(+2.50%)
Apr 09, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Apr 08, 2014	0.4400	0.4400	0.4240	0.4300	42,300	+0.03(+7.50%)
Apr 04, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.