Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

159.58 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.05	13.05	13.05	13.05	0	+0.10(+0.77%)
Apr 29, 2003	12.95	12.95	12.95	12.95	0	-0.05(-0.38%)
Apr 28, 2003	13.00	13.00	13.00	13.00	0	-1.10(-7.80%)
Apr 25, 2003	14.10	14.10	14.10	14.10	0	+0.05(+0.36%)
Apr 24, 2003	14.05	14.05	14.05	14.05	0	+0.85(+6.44%)
Apr 23, 2003	13.20	13.20	13.20	13.20	0	-0.30(-2.22%)
Apr 21, 2003	13.50	13.50	13.50	13.50	0	+0.25(+1.89%)
Apr 17, 2003	13.25	13.25	13.25	13.25	0	+0.50(+3.92%)
Apr 16, 2003	12.75	12.75	12.75	12.75	0	-0.10(-0.78%)
Apr 15, 2003	12.85	12.85	12.85	12.85	0	+0.15(+1.18%)
Apr 14, 2003	12.70	12.70	12.70	12.70	0	+0.20(+1.60%)
Apr 11, 2003	12.50	12.50	12.50	12.50	0	+0.30(+2.46%)
Apr 10, 2003	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Apr 09, 2003	12.20	12.20	12.20	12.20	0	+0.05(+0.41%)
Apr 08, 2003	12.15	12.15	12.15	12.15	0	-0.25(-2.02%)
Apr 07, 2003	12.40	12.40	12.40	12.40	0	+0.30(+2.48%)
Apr 04, 2003	12.10	12.10	12.10	12.10	0	+0.10(+0.83%)
Apr 03, 2003	12.00	12.00	12.00	12.00	0	+0.65(+5.73%)
Apr 02, 2003	11.35	11.35	11.35	11.35	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.