Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.30	53.33	53.28	53.32	80,960	+0.00(+0.00%)
Apr 27, 2017	53.30	53.33	53.27	53.32	87,800	+0.03(+0.06%)
Apr 26, 2017	53.28	53.30	53.26	53.29	82,882	+0.01(+0.03%)
Apr 25, 2017	53.29	53.30	53.27	53.27	81,753	-0.05(-0.10%)
Apr 24, 2017	53.30	53.33	53.29	53.33	117,113	-0.04(-0.07%)
Apr 21, 2017	53.34	53.36	53.34	53.36	148,427	+0.04(+0.07%)
Apr 20, 2017	53.35	53.35	53.33	53.33	140,630	-0.02(-0.03%)
Apr 19, 2017	53.33	53.36	53.33	53.34	167,044	-0.02(-0.03%)
Apr 18, 2017	53.36	53.38	53.32	53.36	264,496	+0.04(+0.07%)
Apr 17, 2017	53.33	53.34	53.32	53.33	160,859	-0.04(-0.07%)
Apr 13, 2017	53.32	53.36	53.29	53.36	119,291	+0.06(+0.12%)
Apr 12, 2017	53.26	53.31	53.25	53.30	171,819	+0.03(+0.06%)
Apr 11, 2017	53.25	53.29	53.24	53.27	162,985	+0.03(+0.05%)
Apr 10, 2017	53.22	53.25	53.22	53.24	81,627	+0.03(+0.05%)
Apr 07, 2017	53.26	53.27	53.21	53.21	241,183	-0.04(-0.08%)
Apr 06, 2017	53.25	53.27	53.24	53.26	207,636	-0.01(-0.02%)
Apr 05, 2017	53.23	53.28	53.22	53.26	133,666	+0.03(+0.05%)
Apr 04, 2017	53.26	53.26	53.24	53.24	134,631	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.