Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.82 -0.42 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.41	55.53	55.41	55.50	182,290	-0.04(-0.08%)
Apr 27, 2017	55.44	55.54	55.40	55.54	215,106	+0.04(+0.08%)
Apr 26, 2017	55.36	55.50	55.33	55.50	135,343	+0.17(+0.31%)
Apr 25, 2017	55.38	55.44	55.29	55.33	152,058	-0.21(-0.37%)
Apr 24, 2017	55.42	55.54	55.41	55.53	99,640	-0.09(-0.15%)
Apr 21, 2017	55.64	55.68	55.59	55.62	186,524	+0.03(+0.05%)
Apr 20, 2017	55.62	55.62	55.52	55.59	378,827	-0.06(-0.11%)
Apr 19, 2017	55.69	55.69	55.61	55.65	231,092	-0.12(-0.22%)
Apr 18, 2017	55.63	55.78	55.60	55.77	67,050	+0.26(+0.46%)
Apr 17, 2017	55.58	55.64	55.52	55.52	64,093	-0.04(-0.08%)
Apr 13, 2017	55.55	55.62	55.49	55.56	106,015	+0.07(+0.12%)
Apr 12, 2017	55.40	55.53	55.35	55.49	172,459	+0.14(+0.25%)
Apr 11, 2017	55.28	55.39	54.99	55.35	220,044	+0.20(+0.36%)
Apr 10, 2017	55.18	55.24	55.10	55.16	142,412	+0.05(+0.09%)
Apr 07, 2017	55.30	55.36	55.10	55.10	293,491	-0.16(-0.29%)
Apr 06, 2017	55.28	55.33	55.21	55.27	189,410	-0.04(-0.08%)
Apr 05, 2017	55.17	55.33	55.13	55.31	370,267	+0.10(+0.19%)
Apr 04, 2017	55.22	55.28	55.17	55.21	103,515	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.