Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.10 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.29	61.29	61.25	61.26	400,310	-0.05(-0.08%)
Apr 27, 2012	61.35	61.37	61.30	61.31	408,745	-0.03(-0.05%)
Apr 26, 2012	61.30	61.35	61.29	61.34	266,170	+0.03(+0.05%)
Apr 25, 2012	61.29	61.34	61.25	61.31	325,167	+0.03(+0.05%)
Apr 24, 2012	61.26	61.28	61.23	61.28	203,266	+0.03(+0.05%)
Apr 23, 2012	61.36	61.36	61.24	61.25	276,207	-0.03(-0.05%)
Apr 20, 2012	61.28	61.29	61.20	61.28	515,205	-0.03(-0.05%)
Apr 19, 2012	61.31	61.33	61.29	61.31	257,805	+0.02(+0.04%)
Apr 18, 2012	61.29	61.29	61.25	61.29	365,538	-0.02(-0.03%)
Apr 17, 2012	61.28	61.30	61.24	61.30	588,225	+0.02(+0.03%)
Apr 16, 2012	61.23	61.29	61.21	61.29	1,034,649	+0.05(+0.08%)
Apr 13, 2012	61.23	61.25	61.21	61.24	321,644	+0.00(+0.00%)
Apr 12, 2012	61.21	61.24	61.15	61.24	714,853	+0.06(+0.10%)
Apr 11, 2012	61.20	61.20	61.15	61.18	398,309	+0.02(+0.03%)
Apr 10, 2012	61.22	61.22	61.11	61.16	786,394	+0.05(+0.08%)
Apr 09, 2012	61.24	61.24	61.09	61.12	660,171	+0.00(+0.00%)
Apr 05, 2012	61.13	61.14	61.09	61.12	307,203	+0.01(+0.01%)
Apr 04, 2012	61.13	61.13	61.03	61.11	374,881	+0.04(+0.06%)
Apr 03, 2012	61.09	61.19	61.01	61.07	811,452	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.