Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.10 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.68	66.73	66.67	66.70	939,826	+0.00(+0.00%)
Apr 27, 2017	66.70	66.73	66.68	66.70	906,868	+0.04(+0.06%)
Apr 26, 2017	66.64	66.69	66.62	66.66	1,483,177	+0.03(+0.05%)
Apr 25, 2017	66.64	66.69	66.60	66.63	1,662,502	-0.08(-0.11%)
Apr 24, 2017	66.69	66.74	66.66	66.70	1,749,304	-0.03(-0.04%)
Apr 21, 2017	66.79	66.79	66.73	66.73	1,185,121	-0.03(-0.04%)
Apr 20, 2017	66.75	66.77	66.71	66.75	1,134,547	-0.01(-0.01%)
Apr 19, 2017	66.79	66.79	66.74	66.76	1,040,831	-0.05(-0.07%)
Apr 18, 2017	66.75	66.82	66.74	66.81	1,982,831	+0.09(+0.14%)
Apr 17, 2017	66.76	66.76	66.69	66.72	1,330,113	-0.01(-0.01%)
Apr 13, 2017	66.69	66.73	66.63	66.73	875,708	+0.08(+0.11%)
Apr 12, 2017	66.61	66.67	66.58	66.65	962,327	+0.04(+0.06%)
Apr 11, 2017	66.57	66.63	66.53	66.61	856,596	+0.11(+0.16%)
Apr 10, 2017	66.49	66.51	66.48	66.50	1,676,822	+0.06(+0.09%)
Apr 07, 2017	66.57	66.59	66.44	66.44	1,644,652	-0.09(-0.14%)
Apr 06, 2017	66.54	66.58	66.51	66.54	1,034,914	-0.03(-0.05%)
Apr 05, 2017	66.51	66.58	66.47	66.57	5,429,481	+0.08(+0.13%)
Apr 04, 2017	66.52	66.54	66.49	66.49	1,103,962	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.