Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.76%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.471	2.471	2.413	2.447	14,371	-0.02(-0.94%)
Apr 27, 2006	2.471	2.471	2.471	2.471	0	+0.00(+0.00%)
Apr 26, 2006	2.526	2.541	2.471	2.471	8,165	-0.09(-3.47%)
Apr 25, 2006	2.559	2.559	2.559	2.559	0	+0.00(+0.00%)
Apr 24, 2006	2.559	2.559	2.556	2.559	1,691	+0.06(+2.55%)
Apr 21, 2006	2.523	2.559	2.496	2.496	12,098	-0.05(-1.78%)
Apr 20, 2006	2.541	2.541	2.541	2.541	0	+0.00(+0.00%)
Apr 19, 2006	2.480	2.541	2.480	2.541	11,138	+0.06(+2.34%)
Apr 18, 2006	2.483	2.483	2.483	2.483	653	+0.00(+0.11%)
Apr 17, 2006	2.471	2.510	2.471	2.480	6,859	-0.03(-1.21%)
Apr 13, 2006	2.471	2.510	2.471	2.510	5,457	+0.03(+1.36%)
Apr 12, 2006	2.471	2.478	2.471	2.477	4,082	+0.01(+0.25%)
Apr 11, 2006	2.510	2.510	2.471	2.471	8,573	-0.04(-1.59%)
Apr 10, 2006	2.541	2.582	2.510	2.510	7,512	+0.00(+0.00%)
Apr 07, 2006	2.499	2.510	2.499	2.510	2,286	+0.00(+0.10%)
Apr 06, 2006	2.508	2.508	2.508	2.508	653	-0.01(-0.34%)
Apr 05, 2006	2.455	2.633	2.455	2.517	18,317	-0.01(-0.36%)
Apr 04, 2006	2.526	2.526	2.523	2.526	2,632	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.