Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.013 (-0.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.091 2.091 2.070 2.091 15,325 +0.01(+0.44%)
Apr 29, 2010 2.113 2.113 2.030 2.082 40,705 +0.00(+0.00%)
Apr 28, 2010 2.036 2.092 2.036 2.082 24,962 -0.03(-1.31%)
Apr 27, 2010 2.082 2.110 2.057 2.110 27,069 +0.03(+1.33%)
Apr 26, 2010 2.094 2.116 2.079 2.082 30,633 -0.00(-0.15%)
Apr 23, 2010 2.070 2.085 2.070 2.085 6,985 +0.00(+0.00%)
Apr 22, 2010 2.054 2.100 2.051 2.085 10,002 +0.01(+0.44%)
Apr 21, 2010 2.073 2.076 2.045 2.076 8,479 -0.01(-0.44%)
Apr 20, 2010 2.064 2.091 2.064 2.085 13,674 +0.03(+1.49%)
Apr 19, 2010 2.036 2.086 2.036 2.054 17,944 +0.01(+0.45%)
Apr 16, 2010 2.085 2.113 2.045 2.045 38,229 -0.04(-1.77%)
Apr 15, 2010 2.073 2.082 2.072 2.082 16,039 +0.02(+0.89%)
Apr 14, 2010 2.045 2.070 2.045 2.064 24,714 +0.00(+0.15%)
Apr 13, 2010 2.064 2.064 2.043 2.060 48,832 -0.01(-0.30%)
Apr 12, 2010 2.070 2.070 2.054 2.067 7,188 -0.00(-0.18%)
Apr 09, 2010 2.042 2.073 2.042 2.070 26,808 +0.00(+0.03%)
Apr 08, 2010 2.070 2.070 2.054 2.070 10,941 +0.00(+0.00%)
Apr 07, 2010 2.097 2.100 2.045 2.070 43,509 -0.01(-0.44%)
Apr 06, 2010 2.027 2.082 2.027 2.079 23,866 +0.02(+0.83%)
Apr 05, 2010 2.024 2.069 2.024 2.062 28,765 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.