Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.798 2.839 2.785 2.824 0 +0.01(+0.23%)
Apr 29, 2013 2.798 2.842 2.776 2.818 26,924 +0.03(+0.96%)
Apr 26, 2013 2.855 2.814 2.782 2.791 16,591 -0.02(-0.79%)
Apr 25, 2013 2.798 2.821 2.769 2.814 26,106 +0.03(+1.03%)
Apr 24, 2013 2.763 2.785 2.702 2.785 0 -0.01(-0.41%)
Apr 23, 2013 2.766 2.796 2.709 2.796 26,644 +0.05(+1.69%)
Apr 22, 2013 2.753 2.753 2.680 2.750 55,515 -0.01(-0.23%)
Apr 19, 2013 2.680 2.756 2.667 2.756 15,072 +0.09(+3.46%)
Apr 18, 2013 2.702 2.709 2.655 2.664 30,082 -0.06(-2.22%)
Apr 17, 2013 2.737 2.774 2.664 2.725 55,481 -0.03(-0.92%)
Apr 16, 2013 2.823 2.846 2.741 2.750 46,350 -0.04(-1.37%)
Apr 15, 2013 2.846 2.855 2.788 2.788 20,435 -0.08(-2.88%)
Apr 12, 2013 2.828 2.871 2.828 2.871 2,629 +0.00(+0.00%)
Apr 11, 2013 2.820 2.874 2.820 2.871 28,119 +0.01(+0.45%)
Apr 10, 2013 2.817 2.858 2.785 2.858 28,663 +0.01(+0.45%)
Apr 09, 2013 2.836 2.845 2.814 2.845 30,396 -0.01(-0.46%)
Apr 08, 2013 2.820 2.861 2.779 2.858 5,916 +0.04(+1.36%)
Apr 05, 2013 2.760 2.830 2.757 2.820 11,449 +0.05(+1.84%)
Apr 04, 2013 2.807 2.807 2.766 2.769 39,606 -0.03(-1.02%)
Apr 03, 2013 2.798 2.822 2.782 2.798 41,735 -0.03(-0.90%)
Apr 02, 2013 2.835 2.835 2.820 2.823 10,703 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.