Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.803 3.840 3.764 3.803 57,960 +0.00(+0.00%)
Apr 29, 2015 3.783 3.830 3.760 3.803 71,889 +0.02(+0.51%)
Apr 28, 2015 3.845 3.877 3.772 3.783 150,082 -0.01(-0.20%)
Apr 27, 2015 3.961 3.996 3.783 3.791 241,527 -0.16(-4.10%)
Apr 24, 2015 4.050 4.050 3.953 3.953 142,314 -0.09(-2.19%)
Apr 23, 2015 4.050 4.050 4.011 4.042 92,899 -0.00(-0.10%)
Apr 22, 2015 3.999 4.050 3.999 4.046 132,059 +0.05(+1.16%)
Apr 21, 2015 4.023 4.050 3.949 3.999 163,746 +0.03(+0.88%)
Apr 20, 2015 3.961 4.035 3.915 3.965 409,292 +0.01(+0.15%)
Apr 17, 2015 4.069 4.080 3.888 3.959 366,813 -0.12(-2.89%)
Apr 16, 2015 4.115 4.200 3.988 4.077 331,872 -0.09(-2.13%)
Apr 15, 2015 4.242 4.242 4.059 4.165 480,233 -0.04(-0.92%)
Apr 14, 2015 4.146 4.397 3.980 4.204 1,525,363 +0.10(+2.35%)
Apr 13, 2015 4.393 4.398 4.034 4.107 1,293,067 +0.15(+3.80%)
Apr 10, 2015 4.119 4.119 3.888 3.957 592,820 +0.12(+3.22%)
Apr 09, 2015 3.857 4.030 3.799 3.834 544,191 -0.01(-0.20%)
Apr 08, 2015 3.722 3.841 3.673 3.841 275,423 +0.16(+4.40%)
Apr 07, 2015 3.718 3.760 3.645 3.679 239,883 -0.01(-0.30%)
Apr 06, 2015 3.606 3.745 3.598 3.690 238,470 +0.09(+2.56%)
Apr 02, 2015 3.645 3.598 3.598 3.598 138,458 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.