Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.015 (-0.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.456 3.484 3.451 3.462 13,264 -0.01(-0.16%)
Apr 29, 2021 3.467 3.484 3.448 3.467 12,475 +0.03(+0.80%)
Apr 28, 2021 3.440 3.456 3.440 3.440 5,267 +0.00(+0.00%)
Apr 27, 2021 3.467 3.467 3.440 3.440 4,309 -0.01(-0.32%)
Apr 26, 2021 3.478 3.478 3.451 3.451 12,288 +0.01(+0.32%)
Apr 23, 2021 3.429 3.440 3.429 3.440 5,087 +0.03(+0.97%)
Apr 22, 2021 3.418 3.429 3.352 3.407 8,970 +0.04(+1.31%)
Apr 21, 2021 3.418 3.429 3.363 3.363 19,700 -0.07(-2.08%)
Apr 20, 2021 3.445 3.500 3.417 3.434 18,526 +0.01(+0.32%)
Apr 19, 2021 3.412 3.425 3.363 3.423 39,102 +0.03(+0.97%)
Apr 16, 2021 3.330 3.440 3.330 3.390 128,463 +0.03(+0.98%)
Apr 15, 2021 3.385 3.385 3.341 3.357 4,733 -0.03(-0.81%)
Apr 14, 2021 3.363 3.402 3.363 3.385 36,267 +0.05(+1.49%)
Apr 13, 2021 3.368 3.368 3.335 3.335 14,674 -0.02(-0.49%)
Apr 12, 2021 3.374 3.374 3.352 3.352 11,963 -0.02(-0.49%)
Apr 09, 2021 3.357 3.374 3.357 3.368 23,984 +0.01(+0.25%)
Apr 08, 2021 3.368 3.369 3.352 3.360 9,746 -0.01(-0.25%)
Apr 07, 2021 3.368 3.373 3.352 3.368 15,688 +0.01(+0.25%)
Apr 06, 2021 3.357 3.371 3.341 3.360 18,842 +0.03(+0.91%)
Apr 05, 2021 3.352 3.357 3.311 3.330 41,931 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.