Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.135	3.148	3.114	3.123	7,665	-0.02(-0.79%)
Apr 27, 2023	3.131	3.156	3.123	3.148	7,870	+0.06(+1.89%)
Apr 26, 2023	3.137	3.143	3.089	3.089	14,109	-0.06(-1.81%)
Apr 25, 2023	3.164	3.189	3.146	3.146	21,105	-0.02(-0.57%)
Apr 24, 2023	3.164	3.164	3.151	3.164	12,452	+0.01(+0.27%)
Apr 21, 2023	3.149	3.164	3.144	3.156	5,468	+0.02(+0.53%)
Apr 20, 2023	3.173	3.198	3.139	3.139	12,145	-0.06(-1.82%)
Apr 19, 2023	3.189	3.223	3.173	3.198	8,154	+0.02(+0.52%)
Apr 18, 2023	3.189	3.213	3.131	3.181	25,086	+0.00(+0.00%)
Apr 17, 2023	3.181	3.181	3.154	3.181	17,551	+0.05(+1.60%)
Apr 14, 2023	3.173	3.181	3.089	3.131	11,244	+0.02(+0.53%)
Apr 13, 2023	3.073	3.164	3.073	3.114	10,644	+0.02(+0.81%)
Apr 12, 2023	3.114	3.114	3.089	3.089	1,768	-0.03(-0.93%)
Apr 11, 2023	3.098	3.123	3.093	3.118	16,125	+0.05(+1.49%)
Apr 10, 2023	3.006	3.078	3.006	3.073	6,183	+0.04(+1.37%)
Apr 06, 2023	3.031	3.039	3.006	3.031	9,082	+0.02(+0.55%)
Apr 05, 2023	3.006	3.031	2.998	3.014	11,442	-0.01(-0.29%)
Apr 04, 2023	3.064	3.072	3.014	3.023	35,346	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.