Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.670 2.750 2.600 2.665 4,742 -0.02(-0.56%)
Apr 29, 2024 2.680 2.750 2.601 2.680 15,468 +0.03(+1.13%)
Apr 26, 2024 2.530 2.650 2.530 2.650 5,001 +0.05(+1.92%)
Apr 25, 2024 2.610 2.610 2.555 2.600 4,653 -0.07(-2.62%)
Apr 24, 2024 2.600 2.670 2.490 2.670 18,108 +0.02(+0.75%)
Apr 23, 2024 2.440 2.650 2.400 2.650 3,534 +0.18(+7.29%)
Apr 22, 2024 2.470 2.470 2.360 2.470 13,259 +0.05(+1.86%)
Apr 19, 2024 2.370 2.460 2.250 2.425 13,938 +0.05(+2.32%)
Apr 18, 2024 2.380 2.430 2.200 2.370 25,511 -0.01(-0.42%)
Apr 17, 2024 2.460 2.600 2.380 2.380 23,899 -0.11(-4.42%)
Apr 16, 2024 2.710 2.740 2.430 2.490 44,960 -0.31(-11.07%)
Apr 15, 2024 2.850 2.953 2.750 2.800 22,993 -0.07(-2.44%)
Apr 12, 2024 3.020 3.020 2.780 2.870 76,944 -0.03(-1.03%)
Apr 11, 2024 2.980 3.030 2.812 2.900 45,464 +0.01(+0.35%)
Apr 10, 2024 2.930 3.000 2.750 2.890 37,982 -0.02(-0.69%)
Apr 09, 2024 2.990 2.990 2.810 2.910 16,259 +0.10(+3.56%)
Apr 08, 2024 3.220 3.480 2.750 2.810 186,949 -0.24(-7.87%)
Apr 05, 2024 2.770 3.050 2.750 3.050 14,621 +0.27(+9.71%)
Apr 04, 2024 2.830 2.850 2.750 2.780 9,180 -0.05(-1.77%)
Apr 03, 2024 2.840 2.850 2.700 2.830 32,175 +0.13(+4.81%)
Apr 02, 2024 2.570 2.870 2.500 2.700 46,095 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.