Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.010 -0.600 (-6.24%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.54	12.58	12.18	12.18	12,925,580	-0.87(-6.64%)
Apr 28, 2022	12.83	13.06	12.78	13.05	12,101,849	+0.19(+1.50%)
Apr 27, 2022	12.87	13.00	12.83	12.86	7,853,833	-0.10(-0.80%)
Apr 26, 2022	13.19	13.27	12.95	12.96	5,987,202	-0.34(-2.53%)
Apr 25, 2022	13.27	13.32	13.05	13.30	6,464,086	+0.04(+0.30%)
Apr 22, 2022	13.43	13.43	13.23	13.26	4,689,084	-0.23(-1.72%)
Apr 21, 2022	13.71	13.73	13.47	13.49	5,535,585	-0.10(-0.71%)
Apr 20, 2022	13.56	13.69	13.54	13.59	5,836,363	-0.21(-1.51%)
Apr 19, 2022	13.77	13.86	13.73	13.80	4,836,119	-0.10(-0.75%)
Apr 18, 2022	13.99	14.08	13.87	13.90	3,390,019	-0.14(-0.97%)
Apr 14, 2022	13.95	14.05	13.93	14.04	3,712,562	-0.05(-0.34%)
Apr 13, 2022	13.82	14.16	13.82	14.08	9,899,362	+0.34(+2.51%)
Apr 12, 2022	13.78	13.86	13.66	13.74	5,083,210	+0.02(+0.18%)
Apr 11, 2022	13.81	13.88	13.70	13.72	4,422,032	+0.10(+0.71%)
Apr 08, 2022	13.54	13.71	13.48	13.62	4,713,677	+0.10(+0.71%)
Apr 07, 2022	13.64	13.64	13.39	13.52	5,813,243	-0.04(-0.30%)
Apr 06, 2022	13.43	13.62	13.36	13.56	6,277,116	+0.30(+2.24%)
Apr 05, 2022	13.27	13.38	13.23	13.27	4,596,347	-0.22(-1.61%)
Apr 04, 2022	13.40	13.51	13.31	13.48	5,008,926	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.