Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 -0.54 (-3.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.36	12.36	12.25	12.35	3,848	+0.06(+0.47%)
Apr 27, 2017	12.26	12.30	12.20	12.29	22,580	-0.02(-0.18%)
Apr 26, 2017	12.31	12.31	12.31	12.31	412	+0.00(+0.00%)
Apr 25, 2017	12.30	12.31	12.30	12.31	1,944	+0.00(+0.00%)
Apr 24, 2017	12.31	12.31	12.31	12.31	979	-0.06(-0.47%)
Apr 21, 2017	12.37	12.37	12.37	12.37	248	-0.02(-0.18%)
Apr 20, 2017	12.41	12.42	12.36	12.39	18,965	+0.00(+0.00%)
Apr 19, 2017	12.39	12.39	12.39	12.39	452	+0.00(+0.00%)
Apr 17, 2017		12.39	12.39	12.39	5	+0.06(+0.47%)
Apr 13, 2017	12.40	12.50	12.34	12.34	19,294	-0.13(-1.05%)
Apr 12, 2017	12.46	12.51	12.37	12.47	26,721	-0.04(-0.29%)
Apr 11, 2017	12.42	12.53	12.42	12.50	7,215	+0.04(+0.29%)
Apr 07, 2017		12.47	12.47	12.47	0	-0.07(-0.57%)
Apr 06, 2017	12.58	12.58	12.51	12.54	10,731	-0.00(-0.00%)
Apr 05, 2017	12.47	12.54	12.47	12.54	1,293	+0.17(+1.35%)
Apr 04, 2017	12.37	12.37	12.37	12.37	19,328	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.