Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.950	10.37	9.895	9.960	1,120,293	+0.07(+0.71%)
Apr 27, 2017	9.500	10.10	9.400	9.890	1,409,850	+0.49(+5.21%)
Apr 26, 2017	9.260	9.460	9.120	9.400	424,933	+0.18(+1.95%)
Apr 25, 2017	9.380	9.571	9.180	9.220	690,728	-0.08(-0.86%)
Apr 24, 2017	8.870	9.300	8.750	9.300	845,513	+0.58(+6.59%)
Apr 21, 2017	8.710	8.870	8.588	8.725	298,840	+0.03(+0.29%)
Apr 20, 2017	8.440	8.720	8.440	8.700	380,125	+0.30(+3.57%)
Apr 19, 2017	8.270	8.680	8.240	8.400	508,406	+0.18(+2.19%)
Apr 18, 2017	8.560	8.595	8.060	8.220	589,986	-0.34(-3.97%)
Apr 17, 2017	8.530	8.780	8.460	8.560	328,418	+0.04(+0.47%)
Apr 13, 2017	8.440	8.665	8.330	8.520	345,796	+0.06(+0.71%)
Apr 12, 2017	8.310	8.660	8.250	8.460	456,673	+0.11(+1.32%)
Apr 11, 2017	8.540	8.680	8.220	8.350	315,322	-0.22(-2.57%)
Apr 10, 2017	8.400	8.680	8.400	8.570	480,298	+0.21(+2.51%)
Apr 07, 2017	8.120	8.590	8.090	8.360	461,824	+0.21(+2.58%)
Apr 06, 2017	8.150	8.230	7.800	8.150	484,555	+0.01(+0.12%)
Apr 05, 2017	8.630	8.820	7.950	8.140	939,872	-0.46(-5.35%)
Apr 04, 2017	9.000	9.165	8.560	8.600	788,546	-0.39(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.