Indicators

Genmab A/S ADR (NQ: GMAB )

29.15 -0.66 (-2.21%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.01	41.34	40.80	41.01	432,277	+0.01(+0.02%)
Apr 27, 2023	40.87	41.10	40.64	41.00	261,283	+0.16(+0.39%)
Apr 26, 2023	41.75	41.75	40.75	40.84	476,419	-0.27(-0.66%)
Apr 25, 2023	41.51	41.65	41.09	41.11	429,617	-0.44(-1.06%)
Apr 24, 2023	41.15	41.56	41.15	41.55	471,570	+0.56(+1.37%)
Apr 21, 2023	40.73	41.12	40.68	40.99	541,308	+0.30(+0.74%)
Apr 20, 2023	41.20	41.22	40.63	40.69	527,077	+0.14(+0.35%)
Apr 19, 2023	40.11	40.92	40.08	40.55	447,502	-1.12(-2.69%)
Apr 18, 2023	41.74	41.85	40.85	41.67	596,288	-1.27(-2.96%)
Apr 17, 2023	42.31	42.99	42.17	42.94	498,137	+1.36(+3.27%)
Apr 14, 2023	41.44	41.64	41.30	41.58	437,905	+0.82(+2.01%)
Apr 13, 2023	39.72	40.87	39.71	40.76	379,365	+1.64(+4.19%)
Apr 12, 2023	38.91	39.38	38.85	39.12	348,600	+0.12(+0.31%)
Apr 11, 2023	38.85	39.06	38.68	39.00	384,934	+0.16(+0.41%)
Apr 10, 2023	38.59	38.84	38.31	38.84	412,932	-0.04(-0.10%)
Apr 06, 2023	38.60	38.94	38.23	38.88	272,553	+0.60(+1.57%)
Apr 05, 2023	38.10	38.41	38.06	38.28	471,228	+0.76(+2.03%)
Apr 04, 2023	37.65	37.77	37.41	37.52	222,652	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.