Indicators

Fifth Third Bancorp (NQ: FITBP )

23.46 -0.06 (-0.26%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.36	22.55	22.18	22.55	106,092	+0.25(+1.14%)
Apr 27, 2023	22.18	22.41	22.18	22.30	10,875	-0.07(-0.29%)
Apr 26, 2023	22.34	22.44	22.14	22.36	12,241	+0.22(+0.98%)
Apr 25, 2023	22.26	22.27	22.02	22.15	4,645	-0.02(-0.11%)
Apr 24, 2023	22.23	22.32	22.15	22.17	12,366	-0.03(-0.15%)
Apr 21, 2023	22.35	22.50	22.09	22.20	28,352	-0.06(-0.27%)
Apr 20, 2023	22.14	22.35	22.14	22.26	16,504	+0.03(+0.15%)
Apr 19, 2023	22.08	22.36	22.01	22.23	17,030	-0.08(-0.38%)
Apr 18, 2023	22.01	22.32	21.98	22.32	10,430	+0.20(+0.89%)
Apr 17, 2023	22.03	22.38	21.71	22.12	36,534	-0.06(-0.25%)
Apr 14, 2023	22.18	22.19	22.01	22.18	21,053	-0.18(-0.80%)
Apr 13, 2023	22.07	22.35	22.07	22.35	8,021	+0.29(+1.32%)
Apr 12, 2023	22.02	22.21	21.72	22.06	22,661	+0.25(+1.16%)
Apr 11, 2023	21.89	22.08	21.79	21.81	12,065	-0.32(-1.44%)
Apr 10, 2023	21.81	22.16	21.75	22.13	4,146	+0.11(+0.51%)
Apr 06, 2023	21.79	22.08	21.79	22.02	12,423	+0.08(+0.34%)
Apr 05, 2023	21.55	21.94	21.55	21.94	14,221	+0.39(+1.83%)
Apr 04, 2023	21.85	21.85	21.36	21.55	19,685	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.