Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.170 +0.110 (+1.82%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.740	9.110	8.490	8.570	156,889	-0.28(-3.16%)
Apr 28, 2022	8.630	8.947	8.285	8.850	178,708	+0.35(+4.12%)
Apr 27, 2022	8.710	8.910	8.430	8.500	162,638	-0.20(-2.30%)
Apr 26, 2022	9.240	9.240	8.700	8.700	181,530	-0.70(-7.45%)
Apr 25, 2022	9.670	9.944	9.340	9.400	201,687	-0.42(-4.28%)
Apr 22, 2022	10.45	10.69	9.630	9.820	205,344	-0.68(-6.48%)
Apr 21, 2022	10.75	10.81	10.38	10.50	146,176	-0.08(-0.76%)
Apr 20, 2022	10.58	10.83	10.35	10.58	94,367	+0.05(+0.47%)
Apr 19, 2022	10.45	10.73	10.10	10.53	173,202	+0.29(+2.83%)
Apr 18, 2022	11.28	11.49	10.21	10.24	393,868	-1.16(-10.18%)
Apr 14, 2022	10.80	11.89	10.80	11.40	288,440	+0.65(+6.05%)
Apr 13, 2022	10.45	10.88	10.17	10.75	93,650	+0.37(+3.56%)
Apr 12, 2022	10.40	10.71	10.29	10.38	139,558	+0.12(+1.17%)
Apr 11, 2022	10.82	10.82	10.25	10.26	192,274	-0.72(-6.56%)
Apr 08, 2022	11.19	11.30	10.92	10.98	174,370	-0.27(-2.40%)
Apr 07, 2022	10.52	11.40	10.40	11.25	203,208	+0.68(+6.43%)
Apr 06, 2022	11.15	11.15	10.38	10.57	173,369	-0.54(-4.86%)
Apr 05, 2022	11.64	11.64	10.96	11.11	152,894	-0.17(-1.51%)
Apr 04, 2022	11.24	11.49	10.98	11.28	214,975	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.