Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.08 -0.14 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.05	41.36	41.05	41.33	4,977	+0.21(+0.52%)
Apr 27, 2023	41.01	41.21	40.95	41.11	6,264	+0.16(+0.39%)
Apr 26, 2023	41.02	41.09	40.96	40.96	4,836	-0.19(-0.46%)
Apr 25, 2023	41.22	41.28	41.11	41.15	10,058	-0.11(-0.26%)
Apr 24, 2023	41.11	41.26	41.11	41.25	3,744	+0.20(+0.48%)
Apr 21, 2023	41.07	41.13	40.97	41.06	4,530	+0.04(+0.09%)
Apr 20, 2023	40.94	41.07	40.94	41.02	4,410	-0.05(-0.11%)
Apr 19, 2023	41.04	41.12	41.03	41.07	3,194	-0.18(-0.43%)
Apr 18, 2023	41.23	41.24	41.11	41.24	7,404	+0.15(+0.36%)
Apr 17, 2023	41.06	41.13	41.02	41.10	4,150	-0.09(-0.23%)
Apr 14, 2023	41.25	41.33	41.14	41.19	16,292	-0.15(-0.36%)
Apr 13, 2023	41.07	41.37	41.07	41.34	5,806	+0.33(+0.81%)
Apr 12, 2023	41.33	41.33	40.99	41.01	4,091	-0.01(-0.03%)
Apr 11, 2023	40.94	41.02	40.89	41.02	12,549	+0.15(+0.37%)
Apr 10, 2023	40.69	40.88	40.69	40.87	9,727	-0.08(-0.18%)
Apr 06, 2023	40.71	41.01	40.69	40.95	17,527	+0.13(+0.32%)
Apr 05, 2023	41.07	41.07	40.78	40.81	6,799	-0.25(-0.61%)
Apr 04, 2023	41.24	41.24	40.97	41.07	10,709	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.