Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orphazyme A/S ADR (NQ: ORPH )

0.8700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.459 9.800 9.420 9.420 3,600 -0.04(-0.42%)
Apr 29, 2021 9.580 9.580 9.228 9.460 7,468 +0.36(+3.96%)
Apr 28, 2021 9.710 9.710 9.010 9.100 16,844 -0.80(-8.08%)
Apr 27, 2021 9.580 9.900 9.560 9.900 3,268 +0.40(+4.21%)
Apr 26, 2021 9.830 9.830 9.230 9.500 4,447 -0.42(-4.23%)
Apr 23, 2021 9.964 9.964 9.450 9.920 9,100 +0.23(+2.37%)
Apr 22, 2021 9.660 9.770 9.430 9.690 3,789 +0.17(+1.79%)
Apr 21, 2021 9.800 10.34 9.320 9.520 17,525 +0.70(+7.94%)
Apr 20, 2021 9.830 9.830 8.820 8.820 8,283 -1.36(-13.36%)
Apr 19, 2021 9.890 10.18 9.770 10.18 14,886 +0.25(+2.52%)
Apr 16, 2021 10.01 10.20 9.803 9.930 12,800 +0.03(+0.30%)
Apr 15, 2021 9.750 10.14 9.750 9.900 21,310 +0.20(+2.06%)
Apr 14, 2021 9.710 10.07 9.050 9.700 39,374 +0.17(+1.78%)
Apr 13, 2021 9.470 9.760 9.310 9.530 26,000 +0.27(+2.92%)
Apr 12, 2021 9.630 9.700 8.940 9.260 30,108 +0.42(+4.75%)
Apr 09, 2021 8.860 9.160 8.780 8.840 17,300 -0.06(-0.67%)
Apr 08, 2021 8.970 9.160 8.850 8.900 48,969 -0.17(-1.87%)
Apr 07, 2021 8.950 9.350 8.870 9.070 112,935 -0.03(-0.33%)
Apr 06, 2021 9.000 9.100 8.620 9.100 87,971 +0.49(+5.69%)
Apr 05, 2021 8.250 9.010 8.250 8.610 114,110 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.