Indicators

GX Data Center Reits & Digital Infr ETF (NQ: VPN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.31	15.32	14.95	15.00	9,652	-0.41(-2.67%)
Apr 28, 2022	15.15	15.41	14.95	15.41	7,796	+0.36(+2.37%)
Apr 27, 2022	15.09	15.21	15.04	15.05	7,507	-0.01(-0.06%)
Apr 26, 2022	15.34	15.37	15.06	15.06	9,966	-0.33(-2.13%)
Apr 25, 2022	15.38	15.41	15.24	15.39	5,753	-0.13(-0.87%)
Apr 22, 2022	15.56	15.64	15.47	15.52	9,959	-0.19(-1.20%)
Apr 21, 2022	15.93	15.93	15.61	15.71	21,156	-0.25(-1.59%)
Apr 20, 2022	15.88	16.03	15.88	15.97	9,526	+0.11(+0.67%)
Apr 19, 2022	15.57	15.87	15.51	15.86	4,610	+0.37(+2.36%)
Apr 18, 2022	15.63	15.63	15.46	15.49	10,316	-0.16(-1.00%)
Apr 14, 2022	15.69	15.72	15.65	15.65	11,388	-0.19(-1.21%)
Apr 13, 2022	15.64	15.85	15.64	15.84	9,343	+0.14(+0.90%)
Apr 12, 2022	15.80	15.80	15.68	15.70	8,455	-0.06(-0.40%)
Apr 11, 2022	15.85	15.95	15.75	15.76	17,480	-0.23(-1.45%)
Apr 08, 2022	16.07	16.07	15.93	16.00	10,628	-0.08(-0.48%)
Apr 07, 2022	15.98	16.13	15.90	16.07	4,756	-0.08(-0.48%)
Apr 06, 2022	15.97	16.15	15.97	16.15	5,733	+0.04(+0.27%)
Apr 05, 2022	16.03	16.27	16.03	16.11	23,939	-0.03(-0.21%)
Apr 04, 2022	15.98	16.14	15.97	16.14	6,576	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.