Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.390	2.150	2.230	51,342	+0.02(+0.90%)
Apr 28, 2022	2.170	2.270	2.170	2.210	40,879	-0.06(-2.64%)
Apr 27, 2022	2.310	2.400	2.226	2.270	26,480	+0.00(+0.00%)
Apr 26, 2022	2.270	2.300	2.200	2.270	29,261	+0.00(+0.00%)
Apr 25, 2022	2.160	2.330	2.150	2.270	54,214	+0.04(+1.79%)
Apr 22, 2022	2.200	2.311	2.150	2.230	43,875	+0.00(+0.00%)
Apr 21, 2022	2.320	2.436	2.220	2.230	77,661	-0.08(-3.46%)
Apr 20, 2022	2.500	2.500	2.300	2.310	58,464	-0.09(-3.75%)
Apr 19, 2022	2.290	2.437	2.231	2.400	64,135	+0.15(+6.67%)
Apr 18, 2022	2.300	2.386	2.220	2.250	66,688	-0.12(-5.06%)
Apr 14, 2022	2.410	2.480	2.350	2.370	70,562	-0.03(-1.46%)
Apr 13, 2022	2.415	2.440	2.310	2.405	39,678	+0.00(+0.21%)
Apr 12, 2022	2.440	2.530	2.390	2.400	60,488	-0.07(-2.83%)
Apr 11, 2022	2.470	2.610	2.370	2.470	56,003	+0.00(+0.00%)
Apr 08, 2022	2.510	2.600	2.470	2.470	33,229	-0.14(-5.36%)
Apr 07, 2022	2.580	2.700	2.450	2.610	59,198	+0.01(+0.38%)
Apr 06, 2022	2.630	2.800	2.450	2.600	359,508	+0.08(+3.17%)
Apr 05, 2022	2.560	2.610	2.510	2.520	49,656	-0.09(-3.45%)
Apr 04, 2022	2.540	2.640	2.503	2.610	42,149	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.