Indicators

Nuwellis Inc (NQ: NUWE )

0.2324 -0.0076 (-3.17%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.00	82.01	77.05	79.28	739	-0.98(-1.22%)
Apr 28, 2022	92.00	92.00	78.41	80.26	689	+0.26(+0.33%)
Apr 27, 2022	85.37	95.00	75.01	80.00	941	-2.50(-3.03%)
Apr 26, 2022	88.00	92.40	82.08	82.50	701	-5.38(-6.12%)
Apr 25, 2022	85.00	88.00	80.00	87.88	424	+7.89(+9.86%)
Apr 22, 2022	87.31	88.80	77.00	79.99	2,089	-12.05(-13.09%)
Apr 21, 2022	91.00	100.00	87.20	92.04	775	+0.04(+0.04%)
Apr 20, 2022	92.39	93.99	92.00	92.00	589	-0.69(-0.74%)
Apr 19, 2022	92.00	100.00	92.00	92.69	371	+0.68(+0.74%)
Apr 18, 2022	101.00	102.00	92.01	92.01	1,126	-8.49(-8.45%)
Apr 14, 2022	103.00	103.04	100.00	100.50	1,860	-4.50(-4.29%)
Apr 13, 2022	103.00	108.01	101.00	105.00	891	+2.00(+1.94%)
Apr 12, 2022	109.00	112.00	98.00	103.00	3,681	-9.00(-8.04%)
Apr 11, 2022	110.00	145.00	104.01	112.00	25,287	+6.50(+6.16%)
Apr 08, 2022	98.00	107.00	98.00	105.50	3,846	+7.00(+7.11%)
Apr 07, 2022	100.00	104.00	98.00	98.50	365	+0.48(+0.49%)
Apr 06, 2022	100.00	101.90	98.00	98.02	917	-1.98(-1.98%)
Apr 05, 2022	98.00	106.46	97.10	100.00	1,863	-1.98(-1.94%)
Apr 04, 2022	98.00	102.00	97.10	101.98	678	+3.98(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.