Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.50	45.50	42.25	44.25	22,264	+0.75(+1.72%)
Apr 28, 2022	44.00	44.50	41.25	43.50	27,886	+1.00(+2.35%)
Apr 27, 2022	42.50	44.38	42.00	42.50	22,086	-0.50(-1.16%)
Apr 26, 2022	46.00	46.00	42.75	43.00	23,342	-3.25(-7.03%)
Apr 25, 2022	46.00	47.50	45.25	46.25	18,901	-0.25(-0.54%)
Apr 22, 2022	47.25	48.25	45.05	46.50	18,006	-1.50(-3.12%)
Apr 21, 2022	51.25	52.50	46.25	48.00	30,244	-2.50(-4.95%)
Apr 20, 2022	52.25	52.25	50.12	50.50	23,051	-1.75(-3.35%)
Apr 19, 2022	48.50	53.00	48.50	52.25	28,220	+3.50(+7.18%)
Apr 18, 2022	50.75	51.25	47.75	48.75	36,315	-2.25(-4.41%)
Apr 14, 2022	53.25	53.25	49.00	51.00	23,439	+0.00(+0.00%)
Apr 13, 2022	52.00	52.25	50.00	51.00	24,230	-1.00(-1.92%)
Apr 12, 2022	50.50	53.25	50.50	52.00	20,676	+1.75(+3.48%)
Apr 11, 2022	49.75	51.50	48.50	50.25	15,701	-1.00(-1.95%)
Apr 08, 2022	51.75	53.12	50.25	51.25	20,833	-1.25(-2.38%)
Apr 07, 2022	54.50	55.00	49.75	52.50	30,505	-2.75(-4.98%)
Apr 06, 2022	55.25	56.75	54.00	55.25	25,337	-1.50(-2.64%)
Apr 05, 2022	60.75	60.75	56.27	56.75	17,506	-3.50(-5.81%)
Apr 04, 2022	58.75	61.50	58.75	60.25	13,450	+2.25(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.