Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.23	11.58	10.75	10.86	253,968	-0.43(-3.81%)
Apr 28, 2022	11.26	11.51	11.03	11.29	162,503	+0.09(+0.80%)
Apr 27, 2022	10.99	11.57	10.69	11.20	296,576	+0.30(+2.75%)
Apr 26, 2022	10.61	10.99	10.61	10.90	234,449	-0.09(-0.82%)
Apr 25, 2022	10.33	11.10	10.27	10.99	290,564	+0.58(+5.57%)
Apr 22, 2022	10.29	10.53	10.23	10.41	172,143	+0.07(+0.68%)
Apr 21, 2022	10.43	10.54	10.22	10.34	167,974	+0.01(+0.10%)
Apr 20, 2022	10.07	10.59	10.07	10.33	397,990	+0.28(+2.79%)
Apr 19, 2022	9.650	10.22	9.645	10.05	224,800	+0.34(+3.50%)
Apr 18, 2022	9.570	9.780	9.430	9.710	301,604	+0.04(+0.41%)
Apr 14, 2022	9.260	9.670	9.190	9.670	260,834	+0.39(+4.20%)
Apr 13, 2022	9.090	9.350	9.011	9.280	193,589	+0.27(+3.00%)
Apr 12, 2022	9.070	9.215	8.920	9.010	159,867	+0.06(+0.67%)
Apr 11, 2022	9.170	9.340	8.870	8.950	216,752	-0.26(-2.82%)
Apr 08, 2022	8.880	9.370	8.830	9.210	184,480	+0.33(+3.72%)
Apr 07, 2022	8.700	8.970	8.610	8.880	249,046	+0.14(+1.60%)
Apr 06, 2022	8.750	8.890	8.510	8.740	172,066	-0.16(-1.80%)
Apr 05, 2022	9.040	9.090	8.675	8.900	233,317	-0.11(-1.22%)
Apr 04, 2022	9.110	9.300	8.900	9.010	307,544	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.