Indicators

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.960	9.960	9.940	9.940	12,264	+0.00(+0.00%)
Apr 28, 2022	9.940	9.940	9.940	9.940	1,413	-0.00(-0.00%)
Apr 25, 2022				9.940	5	+0.00(+0.00%)
Apr 22, 2022	9.940	9.950	9.940	9.940	6,175	+0.00(+0.00%)
Apr 21, 2022	9.940	9.950	9.940	9.940	2,094	-0.01(-0.05%)
Apr 20, 2022	9.945	9.945	9.945	9.945	150	+0.00(+0.05%)
Apr 19, 2022	9.941	9.941	9.941	9.941	1,000	-0.01(-0.10%)
Apr 18, 2022	9.950	9.950	9.950	9.950	1,566	-0.01(-0.10%)
Apr 14, 2022	9.960	9.960	9.930	9.960	1,982	+0.01(+0.10%)
Apr 13, 2022	9.950	9.960	9.950	9.950	2,737	+0.00(+0.00%)
Apr 12, 2022	9.950	9.953	9.950	9.950	4,102	+0.00(+0.00%)
Apr 11, 2022	9.950	9.950	9.950	9.950	218	+0.00(+0.00%)
Apr 08, 2022	9.950	9.950	9.950	9.950	5,000	+0.01(+0.10%)
Apr 07, 2022	9.920	9.950	9.920	9.940	3,550	+0.01(+0.10%)
Apr 06, 2022	9.910	9.930	9.910	9.930	205	-0.02(-0.20%)
Apr 05, 2022	9.920	9.950	9.920	9.950	5,987	+0.02(+0.20%)
Apr 04, 2022	9.910	9.930	9.910	9.930	707	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.