Indicators

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.49	10.51	10.49	10.51	1,054	+0.00(+0.00%)
Apr 26, 2023				10.51	2	+0.02(+0.19%)
Apr 25, 2023	10.49	10.49	10.48	10.49	4,288	+0.00(+0.00%)
Apr 24, 2023	10.53	10.53	10.49	10.49	68,700	-0.01(-0.10%)
Apr 21, 2023	10.51	10.51	10.50	10.50	55,137	+0.00(+0.00%)
Apr 20, 2023	10.47	10.50	10.47	10.50	31,186	+0.01(+0.10%)
Apr 19, 2023	10.48	10.49	10.48	10.49	6,447	+0.02(+0.14%)
Apr 18, 2023	10.47	10.48	10.47	10.47	68,273	+0.00(+0.05%)
Apr 17, 2023	10.46	10.48	10.46	10.47	20,777	+0.01(+0.05%)
Apr 14, 2023	10.46	10.46	10.46	10.46	312	+0.00(+0.05%)
Apr 13, 2023	10.46	10.47	10.46	10.46	202,659	+0.01(+0.10%)
Apr 12, 2023	10.45	10.45	10.45	10.45	6,792	+0.00(+0.00%)
Apr 11, 2023	10.45	10.45	10.45	10.45	821	-0.01(-0.05%)
Apr 10, 2023	10.46	10.46	10.46	10.46	165	+0.01(+0.05%)
Apr 06, 2023	10.44	10.45	10.44	10.45	231	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.